New Page 1

07-Apr-08	10.84
04-Apr-08	10.85
03-Apr-08	10.83
02-Apr-08	10.81
01-Apr-08	10.74
31-Mar-08	10.68
28-Mar-08	10.73
27-Mar-08	10.75
26-Mar-08	10.74
25-Mar-08	10.70
24-Mar-08	10.74
20-Mar-08	10.69
19-Mar-08	10.70
18-Mar-08	10.61
17-Mar-08	10.71
14-Mar-08	10.73
13-Mar-08	10.74
12-Mar-08	10.75
11-Mar-08	10.76
10-Mar-08	10.75
07-Mar-08	10.81
06-Mar-08	10.80
05-Mar-08	10.75
04-Mar-08	10.70
03-Mar-08	10.72
29-Feb-08	10.78
28-Feb-08	10.81
27-Feb-08	10.80
26-Feb-08	10.76
25-Feb-08	10.74
22-Feb-08	10.80
21-Feb-08	10.80
20-Feb-08	10.78
19-Feb-08	10.80
15-Feb-08	10.55
14-Feb-08	10.68
13-Feb-08	10.66
12-Feb-08	10.63
11-Feb-08	10.58
09-Feb-08	10.59
08-Feb-08	10.59
06-Feb-08	10.60
04-Feb-08	10.61
01-Feb-08	10.62
31-Jan-08	10.63
30-Jan-08	10.62
29-Jan-08	10.66
28-Jan-08	10.62
25-Jan-08	10.59
24-Jan-08	10.50
23-Jan-08	10.52
22-Jan-08	10.54
21-Jan-08	10.56
18-Jan-08	10.57
17-Jan-08	10.44
16-Jan-08	10.54
15-Jan-08	10.64
14-Jan-08	10.65
11-Jan-08	10.61
10-Jan-08	10.66
09-Jan-08	10.70
08-Jan-08	10.73
07-Jan-08	10.64
03-Jan-08	10.52
02-Jan-08	10.32
01-Jan-08	10.42
31-Dec-07	10.55
27-Dec-07	10.77
26-Dec-07	10.79
24-Dec-07	10.79
19-Dec-07	10.73
18-Dec-07	10.68
17-Dec-07	10.67
14-Dec-07	10.68
13-Dec-07	10.68
12-Dec-07	10.71
11-Dec-07	10.68
10-Dec-07	10.67
7-Dec-07	10.67
6-Dec-07	10.59
5-Dec-07	10.52
4-Dec-07	10.48
3-Dec-07	10.44
30-Nov-07	10.47
29-Nov-07	10.48
28-Nov-07	10.46
27-Nov-07	10.43
26-Nov-07	10.44
23-Nov-07	10.45
22-Nov-07	10.43
21-Nov-07	10.43
20-Nov-07	10.41
19-Nov-07	10.40
16-Nov-07	10.38
15-Nov-07	10.35
14-Nov-07	10.40
13-Nov-07	10.45
12-Nov-07	10.47
08-Nov-07	10.41
07-Nov-07	10.43
06-Nov-07	10.43
05-Nov-07	10.35
02-Nov-07	10.46
01-Nov-07	10.46
31-Oct-07	10.55
30-Oct-07	10.50
29-Oct-07	10.56
26-Oct-07	10.52
25-Oct-07	10.51
24-Oct-07	10.49
23-Oct-07	10.51
22-Oct-07	10.53
19-Oct-07	10.56
18-Oct-07	10.52
17-Oct-07	10.42
11-Oct-07	10.36
09-Oct-07	10.32
08-Oct-07	10.30
05-Oct-07	10.22
04-Oct-07	10.22
03-Oct-07	10.16
02-Oct-07	10.13
01-Oct-07	10.10
28-Sep-07	9.98
27-Sep-07	9.96
26-Sep-07	9.95
25-Sep-07	9.94
24-Sep-07	9.95
21-Sep-07	9.90
20-Sep-07	9.92
19-Sep-07	9.92
18-Sep-07	9.83
17-Sep-07	9.81
14-Sep-07	9.82
13-Sep-07	9.83
12-Sep-07	9.81
11-Sep-07	9.74
10-Sep-07	9.75
07-Sep-07	9.72
06-Sep-07	9.79
05-Sep-07	9.86

04-Sep-07	9.70
03-Sep-07	9.63
31-Aug-07	10.74
30-Aug-07	10.79
29-Aug-07	10.76
28-Aug-07	10.68
27-Aug-07	10.65
24-Aug-07	10.69
23-Aug-07	10.69
22-Aug-07	10.81
21-Aug-07	10.77
20-Aug-07	10.93
17-Aug-07	10.97
16-Aug-07	11.00
15-Aug-07	11.04
13-Aug-07	11.06
10-Aug-07	11.18
9-Aug-07	11.19
8-Aug-07	11.27
7-Aug-07	11.13
6-Aug-07	11.17
3-Aug-07	11.23
2-Aug-07	11.22
1-Aug-07	11.2
31-Jul-07